stockNYSE: ULS • 7 Days Updates
UL Solutions Inc. (ULS) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
UL Solutions Inc. (ULS) is a publicly traded company operating within the Health Care sector.
Investor Relations:ir.ul.com
Price & Performance Trajectory
UL Solutions Inc.NYSE: ULS
Latest Close
$70.65
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesULS session performance
✓ Latest Close USD
$70.65
Latest session close
+$4.15vs period start
Period Return % % GAIN
+6.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$70.9 / $65.35
Period range envelope
$5.55channel spread
Total Volume SHARES
8.67M
Period turnover
Avg: 1.45M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $70.65 | +5.24% | $70.90 | $66.57 | 2.14M |
| Oct 07, 2026 | $67.13 | -1.81% | $68.29 | $66.46 | 1.17M |
| Oct 06, 2026 | $68.37 | +0.18% | $68.98 | $67.43 | 1.58M |
| Oct 05, 2026 | $68.25 | +3.42% | $69.49 | $65.71 | 1.21M |
| Oct 02, 2026 | $65.99 | -0.77% | $67.97 | $65.71 | 1.17M |
| Oct 01, 2026 | $66.50 | +1.34% | $68.02 | $65.35 | 1.40M |