stockNYSE: ULS • 12 Months Updates
UL Solutions Inc. (ULS) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
UL Solutions Inc. (ULS) is a publicly traded company operating within the Health Care sector.
Investor Relations:ir.ul.com
Price & Performance Trajectory
UL Solutions Inc.NYSE: ULS
Latest Close
$73.31
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesULS session performance
✓ Latest Close USD
$73.31
Latest session close
$-3.12vs period start
Period Return % % GAIN
-4.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$107.54 / $63.17
Period range envelope
$44.37channel spread
Total Volume SHARES
256.16M
Period turnover
Avg: 1.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $73.31 | -1.45% | $74.89 | $72.78 | 1.28M |
| Oct 15, 2026 | $74.39 | +3.90% | $74.78 | $71.68 | 1.79M |
| Oct 14, 2026 | $71.60 | +0.73% | $71.97 | $70.64 | 994.6K |
| Oct 13, 2026 | $71.08 | -0.14% | $72.23 | $70.33 | 1.13M |
| Oct 12, 2026 | $71.18 | +1.70% | $71.66 | $70.18 | 708.6K |
| Oct 09, 2026 | $69.99 | -0.93% | $70.68 | $69.54 | 748.4K |
| Oct 08, 2026 | $70.65 | +5.24% | $70.90 | $66.57 | 2.14M |
| Oct 07, 2026 | $67.13 | -1.81% | $68.29 | $66.46 | 1.17M |
| Oct 06, 2026 | $68.37 | +0.18% | $68.98 | $67.43 | 1.58M |
| Oct 05, 2026 | $68.25 | +3.42% | $69.49 | $65.71 | 1.21M |
| Oct 02, 2026 | $65.99 | -0.77% | $67.97 | $65.71 | 1.17M |
| Oct 01, 2026 | $66.50 | +1.34% | $68.02 | $65.35 | 1.40M |
| Sep 30, 2026 | $65.62 | +1.08% | $66.45 | $63.73 | 1.35M |
| Sep 29, 2026 | $64.92 | +0.19% | $64.93 | $63.87 | 791.9K |
| Sep 28, 2026 | $64.80 | -1.89% | $66.96 | $64.71 | 1.07M |
Page 1 of 17