stockNASDAQ: ULBI • 28 Days Updates
Ultralife Corporation (ULBI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ultralifecorporation.com
Price & Performance Trajectory
Ultralife CorporationNASDAQ: ULBI
Latest Close
$6.26
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesULBI session performance
✓ Latest Close USD
$6.26
Latest session close
+$0.66vs period start
Period Return % % GAIN
+11.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.79 / $5.42
Period range envelope
$1.37channel spread
Total Volume SHARES
641.1K
Period turnover
Avg: 35.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $6.26 | +0.81% | $6.30 | $6.13 | 23.4K |
| Oct 08, 2026 | $6.21 | -2.36% | $6.43 | $6.21 | 24.3K |
| Oct 07, 2026 | $6.36 | -2.75% | $6.49 | $6.30 | 11.4K |
| Oct 06, 2026 | $6.54 | +1.71% | $6.60 | $6.43 | 17.6K |
| Oct 05, 2026 | $6.43 | -1.23% | $6.63 | $6.42 | 20.4K |
| Oct 02, 2026 | $6.51 | -3.91% | $6.79 | $6.39 | 19.4K |
| Sep 30, 2026 | $6.46 | +1.25% | $6.66 | $6.43 | 53.5K |
| Sep 25, 2026 | $6.16 | +1.82% | $6.19 | $6.02 | 29.9K |
| Sep 24, 2026 | $6.05 | +2.54% | $6.19 | $5.87 | 84.2K |
| Sep 23, 2026 | $5.90 | +3.51% | $5.91 | $5.72 | 54.9K |
| Sep 22, 2026 | $5.70 | +1.06% | $5.76 | $5.59 | 75.5K |
| Sep 21, 2026 | $5.64 | -0.18% | $5.70 | $5.57 | 29.2K |
| Sep 18, 2026 | $5.65 | +1.25% | $5.69 | $5.49 | 41.1K |
| Sep 17, 2026 | $5.58 | +2.39% | $5.75 | $5.45 | 51.0K |
| Sep 16, 2026 | $5.45 | +0.18% | $5.56 | $5.42 | 25.6K |
Page 1 of 2