stockNASDAQ: ULBI • 6 Months Updates
Ultralife Corporation (ULBI) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:ultralifecorporation.com
Price & Performance Trajectory
Ultralife CorporationNASDAQ: ULBI
Latest Close
$6.07
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesULBI session performance
✓ Latest Close USD
$6.07
Latest session close
$-1.05vs period start
Period Return % % GAIN
-14.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8 / $5.16
Period range envelope
$2.84channel spread
Total Volume SHARES
4.85M
Period turnover
Avg: 39.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $6.07 | -1.78% | $6.29 | $6.06 | 17.9K |
| Oct 22, 2026 | $6.18 | -0.48% | $6.28 | $6.06 | 10.5K |
| Oct 21, 2026 | $6.21 | -1.27% | $6.45 | $6.19 | 11.7K |
| Oct 20, 2026 | $6.29 | +3.80% | $6.43 | $5.94 | 42.6K |
| Oct 19, 2026 | $6.06 | +0.66% | $6.20 | $5.93 | 17.8K |
| Oct 16, 2026 | $6.02 | -1.47% | $6.13 | $6.02 | 9.3K |
| Oct 15, 2026 | $6.11 | +0.99% | $6.29 | $5.94 | 19.8K |
| Oct 14, 2026 | $6.05 | -1.94% | $6.17 | $5.87 | 22.0K |
| Oct 13, 2026 | $6.17 | -0.32% | $6.23 | $6.06 | 17.2K |
| Oct 12, 2026 | $6.19 | -1.12% | $6.27 | $6.16 | 14.5K |
| Oct 09, 2026 | $6.26 | +0.81% | $6.30 | $6.13 | 23.4K |
| Oct 08, 2026 | $6.21 | -2.36% | $6.43 | $6.21 | 24.3K |
| Oct 07, 2026 | $6.36 | -2.75% | $6.49 | $6.30 | 11.4K |
| Oct 06, 2026 | $6.54 | +1.71% | $6.60 | $6.43 | 17.6K |
| Oct 05, 2026 | $6.43 | -1.23% | $6.63 | $6.42 | 20.4K |
Page 1 of 9