stockNASDAQ: ULBI • 7 Days Updates
Ultralife Corporation (ULBI) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:ultralifecorporation.com
Price & Performance Trajectory
Ultralife CorporationNASDAQ: ULBI
Latest Close
$6.29
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesULBI session performance
✓ Latest Close USD
$6.29
Latest session close
+$0.12vs period start
Period Return % % GAIN
+1.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.43 / $5.87
Period range envelope
$0.56channel spread
Total Volume SHARES
128.7K
Period turnover
Avg: 21.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $6.29 | +3.80% | $6.43 | $5.94 | 42.6K |
| Oct 19, 2026 | $6.06 | +0.66% | $6.20 | $5.93 | 17.8K |
| Oct 16, 2026 | $6.02 | -1.47% | $6.13 | $6.02 | 9.3K |
| Oct 15, 2026 | $6.11 | +0.99% | $6.29 | $5.94 | 19.8K |
| Oct 14, 2026 | $6.05 | -1.94% | $6.17 | $5.87 | 22.0K |
| Oct 13, 2026 | $6.17 | -0.32% | $6.23 | $6.06 | 17.2K |