Ultralife Corporation (ULBI)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ultralifecorporation.com
Current Period Close
$15.61
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$6.16
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
+$9.45 (+153.41%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $15.61 | - | - | - |
| Oct 27, 2026 | $6.36 | - | - | - |
| Oct 26, 2026 | $6.01 | Sep 25, 2026 | $6.16 | -2.44% |
| Oct 23, 2026 | $6.07 | Sep 24, 2026 | $6.05 | +0.33% |
| Oct 22, 2026 | $6.18 | Sep 23, 2026 | $5.90 | +4.75% |
| Oct 21, 2026 | $6.21 | Sep 22, 2026 | $5.70 | +8.95% |
| Oct 20, 2026 | $6.29 | Sep 21, 2026 | $5.64 | +11.52% |
| Oct 19, 2026 | $6.06 | Sep 18, 2026 | $5.65 | +7.26% |
| Oct 16, 2026 | $6.02 | Sep 17, 2026 | $5.58 | +7.89% |
| Oct 15, 2026 | $6.11 | Sep 16, 2026 | $5.45 | +12.11% |
| Oct 14, 2026 | $6.05 | Sep 15, 2026 | $5.44 | +11.21% |
| Oct 13, 2026 | $6.17 | Sep 14, 2026 | $5.56 | +10.97% |
| Oct 12, 2026 | $6.19 | Sep 11, 2026 | $5.60 | +10.54% |
| Oct 09, 2026 | $6.26 | Sep 10, 2026 | $5.65 | +10.80% |
| Oct 08, 2026 | $6.21 | Sep 09, 2026 | $5.63 | +10.30% |
Page 1 of 2