Ultralife Corporation (ULBI)
Showing Closing Date Range from Jul 24 to Oct 22, 2026 compared to Apr 24 to Jul 23, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ultralifecorporation.com
Current Period Close
$6.18
Jul 24, 2026 - Oct 22, 2026
Previous Period Close
$5.38
Apr 24, 2026 - Jul 23, 2026
Net Comparison Delta
+$0.80 (+14.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $6.18 | Jul 22, 2026 | $5.45 | +13.39% |
| Oct 21, 2026 | $6.21 | Jul 21, 2026 | $5.44 | +14.15% |
| Oct 20, 2026 | $6.29 | Jul 20, 2026 | $5.27 | +19.35% |
| Oct 19, 2026 | $6.06 | Jul 17, 2026 | $5.51 | +9.98% |
| Oct 16, 2026 | $6.02 | Jul 16, 2026 | $5.55 | +8.47% |
| Oct 15, 2026 | $6.11 | Jul 15, 2026 | $5.75 | +6.26% |
| Oct 14, 2026 | $6.05 | Jul 14, 2026 | $5.66 | +6.89% |
| Oct 13, 2026 | $6.17 | Jul 13, 2026 | $5.66 | +9.01% |
| Oct 12, 2026 | $6.19 | Jul 10, 2026 | $5.85 | +5.81% |
| Oct 09, 2026 | $6.26 | Jul 09, 2026 | $5.81 | +7.75% |
| Oct 08, 2026 | $6.21 | Jul 08, 2026 | $5.83 | +6.52% |
| Oct 07, 2026 | $6.36 | Jul 07, 2026 | $5.98 | +6.35% |
| Oct 06, 2026 | $6.54 | Jul 06, 2026 | $6.11 | +7.04% |
| Oct 05, 2026 | $6.43 | Jul 02, 2026 | $6.12 | +5.07% |
| Oct 02, 2026 | $6.51 | Jul 01, 2026 | $6.26 | +3.99% |
Page 1 of 5