Ucommune International Ltd (UK)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ucommune.com
Current Period Close
$1.89
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$1.85
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
+$0.04 (+2.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $1.89 | - | - | - |
| Oct 15, 2026 | $1.91 | Oct 08, 2026 | $1.85 | +3.14% |
| Oct 14, 2026 | $1.94 | Oct 07, 2026 | $2.00 | -2.81% |
| Oct 13, 2026 | $1.97 | Oct 06, 2026 | $1.98 | -0.53% |
| Oct 12, 2026 | $1.89 | Oct 05, 2026 | $1.91 | -0.99% |
| Oct 09, 2026 | $2.02 | Oct 02, 2026 | $1.95 | +3.56% |