Ucommune International Ltd (UK)
Showing Closing Date Range from Jul 14 to Oct 12, 2026 compared to Apr 14 to Jul 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ucommune.com
Current Period Close
$1.89
Jul 14, 2026 - Oct 12, 2026
Previous Period Close
$2.14
Apr 14, 2026 - Jul 13, 2026
Net Comparison Delta
$-0.25 (-11.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $1.89 | Jul 10, 2026 | $2.16 | -12.45% |
| Oct 09, 2026 | $2.02 | Jul 09, 2026 | $2.04 | -1.01% |
| Oct 08, 2026 | $1.85 | Jul 08, 2026 | $1.99 | -7.04% |
| Oct 07, 2026 | $2.00 | Jul 07, 2026 | $2.05 | -2.66% |
| Oct 06, 2026 | $1.98 | Jul 06, 2026 | $2.10 | -5.71% |
| Oct 05, 2026 | $1.91 | Jul 02, 2026 | $2.07 | -7.73% |
| Oct 02, 2026 | $1.95 | Jul 01, 2026 | $2.07 | -5.80% |
| Sep 30, 2026 | $2.01 | Jun 30, 2026 | $2.03 | -0.99% |
| Sep 25, 2026 | $2.10 | Jun 29, 2026 | $1.95 | +7.69% |
| Sep 24, 2026 | $2.10 | Jun 26, 2026 | $2.10 | -0.24% |
| Sep 23, 2026 | $1.97 | Jun 25, 2026 | $2.06 | -4.37% |
| Sep 22, 2026 | $2.10 | Jun 24, 2026 | $2.01 | +4.28% |
| Sep 21, 2026 | $1.89 | Jun 23, 2026 | $2.12 | -10.85% |
| Sep 18, 2026 | $1.99 | Jun 22, 2026 | $2.12 | -6.32% |
| Sep 17, 2026 | $2.02 | Jun 18, 2026 | $2.13 | -5.40% |
Page 1 of 5