Ucommune International Ltd (UK)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ucommune.com
Current Period Close
$1.86
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$2.01
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
$-0.15 (-7.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $1.86 | - | - | - |
| Oct 28, 2026 | $1.74 | - | - | - |
| Oct 27, 2026 | $1.80 | Sep 30, 2026 | $2.01 | -10.50% |
| Oct 26, 2026 | $1.80 | Sep 25, 2026 | $2.10 | -14.29% |
| Oct 23, 2026 | $1.81 | Sep 24, 2026 | $2.10 | -13.60% |
| Oct 22, 2026 | $1.81 | Sep 23, 2026 | $1.97 | -8.12% |
| Oct 21, 2026 | $1.84 | Sep 22, 2026 | $2.10 | -12.24% |
| Oct 20, 2026 | $1.82 | Sep 21, 2026 | $1.89 | -3.70% |
| Oct 19, 2026 | $1.81 | Sep 18, 2026 | $1.99 | -8.86% |
| Oct 16, 2026 | $1.89 | Sep 17, 2026 | $2.02 | -6.25% |
| Oct 15, 2026 | $1.91 | Sep 16, 2026 | $2.01 | -5.07% |
| Oct 14, 2026 | $1.94 | Sep 15, 2026 | $2.00 | -3.03% |
| Oct 13, 2026 | $1.97 | Sep 14, 2026 | $1.94 | +1.52% |
| Oct 12, 2026 | $1.89 | Sep 11, 2026 | $2.04 | -7.30% |
| Oct 09, 2026 | $2.02 | Sep 10, 2026 | $2.04 | -1.16% |
Page 1 of 2