Ucommune International Ltd (UK)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ucommune.com
Current Period Close
$1.80
May 03, 2026 - Oct 30, 2026
Previous Period Close
$3.78
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-1.98 (-52.39%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $1.80 | Apr 30, 2026 | $3.40 | -47.07% |
| Oct 29, 2026 | $1.86 | Apr 29, 2026 | $3.22 | -42.24% |
| Oct 28, 2026 | $1.74 | Apr 28, 2026 | $2.87 | -39.37% |
| Oct 27, 2026 | $1.80 | Apr 27, 2026 | $2.55 | -29.45% |
| Oct 26, 2026 | $1.80 | Apr 24, 2026 | $2.65 | -32.08% |
| Oct 23, 2026 | $1.81 | Apr 23, 2026 | $2.85 | -36.49% |
| Oct 22, 2026 | $1.81 | Apr 22, 2026 | $3.09 | -41.42% |
| Oct 21, 2026 | $1.84 | Apr 21, 2026 | $2.98 | -38.28% |
| Oct 20, 2026 | $1.82 | Apr 20, 2026 | $3.07 | -40.72% |
| Oct 19, 2026 | $1.81 | Apr 17, 2026 | $3.72 | -51.34% |
| Oct 16, 2026 | $1.89 | Apr 16, 2026 | $3.66 | -48.39% |
| Oct 15, 2026 | $1.91 | Apr 15, 2026 | $3.70 | -48.43% |
| Oct 14, 2026 | $1.94 | Apr 14, 2026 | $4.37 | -55.62% |
| Oct 13, 2026 | $1.97 | Apr 13, 2026 | $5.00 | -60.61% |
| Oct 12, 2026 | $1.89 | Apr 10, 2026 | $5.44 | -65.24% |
Page 1 of 9