uCloudlink Group Inc. (UCL)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Oct 26, 2025 to Apr 24, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ucloudlink.com
Current Period Close
$0.23
Apr 25, 2026 - Oct 22, 2026
Previous Period Close
$1.21
Oct 26, 2025 - Apr 24, 2026
Net Comparison Delta
$-0.98 (-81.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $0.23 | Apr 20, 2026 | $1.32 | -82.66% |
| Oct 21, 2026 | $0.23 | Apr 17, 2026 | $1.30 | -82.05% |
| Oct 20, 2026 | $0.24 | Apr 16, 2026 | $1.34 | -82.22% |
| Oct 19, 2026 | $0.23 | Apr 15, 2026 | $1.29 | -82.17% |
| Oct 16, 2026 | $0.24 | Apr 14, 2026 | $1.30 | -81.69% |
| Oct 15, 2026 | $0.24 | Apr 13, 2026 | $1.31 | -81.74% |
| Oct 14, 2026 | $0.23 | Apr 10, 2026 | $1.30 | -82.48% |
| Oct 13, 2026 | $0.24 | Apr 09, 2026 | $1.37 | -82.81% |
| Oct 12, 2026 | $0.26 | Apr 08, 2026 | $1.40 | -81.67% |
| Oct 09, 2026 | $0.27 | Apr 07, 2026 | $1.38 | -80.67% |
| Oct 08, 2026 | $0.28 | Apr 06, 2026 | $1.40 | -80.35% |
| Oct 07, 2026 | $0.28 | Apr 02, 2026 | $1.45 | -80.63% |
| Oct 06, 2026 | $0.28 | Apr 01, 2026 | $1.46 | -80.47% |
| Oct 05, 2026 | $0.28 | Mar 31, 2026 | $1.40 | -80.23% |
| Oct 02, 2026 | $0.28 | Mar 30, 2026 | $1.40 | -80.26% |
Page 1 of 8