uCloudlink Group Inc. (UCL)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to May 6 to Aug 4, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ucloudlink.com
Current Period Close
$0.22
Aug 05, 2026 - Nov 03, 2026
Previous Period Close
$0.86
May 06, 2026 - Aug 04, 2026
Net Comparison Delta
$-0.64 (-74.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $0.22 | Jul 30, 2026 | $0.87 | -74.60% |
| Nov 02, 2026 | $0.21 | Jul 29, 2026 | $0.88 | -76.36% |
| Oct 30, 2026 | $0.20 | Jul 28, 2026 | $0.90 | -77.44% |
| Oct 29, 2026 | $0.21 | Jul 27, 2026 | $0.93 | -77.19% |
| Oct 28, 2026 | $0.23 | Jul 24, 2026 | $0.92 | -74.67% |
| Oct 27, 2026 | $0.23 | Jul 23, 2026 | $0.90 | -74.11% |
| Oct 26, 2026 | $0.23 | Jul 22, 2026 | $0.93 | -75.00% |
| Oct 23, 2026 | $0.23 | Jul 21, 2026 | $0.88 | -73.72% |
| Oct 22, 2026 | $0.23 | Jul 20, 2026 | $0.88 | -74.11% |
| Oct 21, 2026 | $0.23 | Jul 17, 2026 | $0.92 | -74.64% |
| Oct 20, 2026 | $0.24 | Jul 16, 2026 | $0.92 | -74.11% |
| Oct 19, 2026 | $0.23 | Jul 15, 2026 | $0.92 | -75.00% |
| Oct 16, 2026 | $0.24 | Jul 14, 2026 | $0.94 | -74.68% |
| Oct 15, 2026 | $0.24 | Jul 13, 2026 | $0.96 | -75.08% |
| Oct 14, 2026 | $0.23 | Jul 10, 2026 | $0.94 | -75.73% |
Page 1 of 4