stockNASDAQ: UCL • 28 Days Updates
uCloudlink Group Inc. (UCL)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ucloudlink.com
Price & Performance Trajectory
uCloudlink Group Inc.NASDAQ: UCL
Latest Close
$0.28
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUCL session performance
✓ Latest Close USD
$0.28
Latest session close
$-0.15vs period start
Period Return % % GAIN
-34.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.48 / $0.26
Period range envelope
$0.22channel spread
Total Volume SHARES
12.39M
Period turnover
Avg: 774.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.28 | -2.00% | $0.29 | $0.27 | 105.8K |
| Oct 07, 2026 | $0.28 | +0.86% | $0.29 | $0.28 | 89.8K |
| Oct 06, 2026 | $0.28 | +2.38% | $0.30 | $0.27 | 229.5K |
| Oct 05, 2026 | $0.28 | +1.06% | $0.29 | $0.27 | 79.2K |
| Oct 02, 2026 | $0.28 | -9.74% | $0.31 | $0.26 | 973.3K |
| Sep 24, 2026 | $0.36 | +1.12% | $0.38 | $0.36 | 246.8K |
| Sep 23, 2026 | $0.36 | -1.65% | $0.37 | $0.35 | 896.8K |
| Sep 22, 2026 | $0.36 | -5.22% | $0.39 | $0.36 | 404.3K |
| Sep 21, 2026 | $0.38 | -2.79% | $0.39 | $0.36 | 907.4K |
| Sep 18, 2026 | $0.39 | +10.99% | $0.40 | $0.36 | 1.37M |
| Sep 17, 2026 | $0.36 | +0.00% | $0.39 | $0.35 | 954.0K |
| Sep 16, 2026 | $0.36 | -5.59% | $0.48 | $0.31 | 4.06M |
| Sep 15, 2026 | $0.38 | -8.67% | $0.41 | $0.37 | 673.4K |
| Sep 14, 2026 | $0.41 | -0.07% | $0.43 | $0.41 | 183.1K |
| Sep 11, 2026 | $0.43 | +0.95% | $0.44 | $0.41 | 326.2K |
Page 1 of 2