stockNASDAQ: UCL • 7 Days Updates
uCloudlink Group Inc. (UCL) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ucloudlink.com
Price & Performance Trajectory
uCloudlink Group Inc.NASDAQ: UCL
Latest Close
$0.27
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUCL session performance
✓ Latest Close USD
$0.27
Latest session close
$-0.01vs period start
Period Return % % GAIN
-3.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.31 / $0.26
Period range envelope
$0.05channel spread
Total Volume SHARES
1.96M
Period turnover
Avg: 326.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.27 | -4.13% | $0.28 | $0.26 | 480.1K |
| Oct 08, 2026 | $0.28 | -2.00% | $0.29 | $0.27 | 105.8K |
| Oct 07, 2026 | $0.28 | +0.86% | $0.29 | $0.28 | 89.8K |
| Oct 06, 2026 | $0.28 | +2.38% | $0.30 | $0.27 | 229.5K |
| Oct 05, 2026 | $0.28 | +1.06% | $0.29 | $0.27 | 79.2K |
| Oct 02, 2026 | $0.28 | -9.74% | $0.31 | $0.26 | 973.3K |