stockNASDAQ: UCL • 12 Months Updates
uCloudlink Group Inc. (UCL) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:ucloudlink.com
Price & Performance Trajectory
uCloudlink Group Inc.NASDAQ: UCL
Latest Close
$0.23
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUCL session performance
✓ Latest Close USD
$0.23
Latest session close
$-1.94vs period start
Period Return % % GAIN
-89.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.63 / $0.22
Period range envelope
$2.41channel spread
Total Volume SHARES
124.11M
Period turnover
Avg: 504.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $0.23 | -3.36% | $0.24 | $0.23 | 221.6K |
| Oct 16, 2026 | $0.24 | +1.02% | $0.25 | $0.23 | 122.7K |
| Oct 15, 2026 | $0.24 | +3.01% | $0.25 | $0.22 | 279.5K |
| Oct 14, 2026 | $0.23 | -4.14% | $0.23 | $0.22 | 221.3K |
| Oct 13, 2026 | $0.24 | -7.16% | $0.26 | $0.23 | 353.2K |
| Oct 12, 2026 | $0.26 | -3.79% | $0.27 | $0.24 | 173.2K |
| Oct 09, 2026 | $0.27 | -4.13% | $0.28 | $0.26 | 480.1K |
| Oct 08, 2026 | $0.28 | -2.00% | $0.29 | $0.27 | 105.8K |
| Oct 07, 2026 | $0.28 | +0.86% | $0.29 | $0.28 | 89.8K |
| Oct 06, 2026 | $0.28 | +2.38% | $0.30 | $0.27 | 229.5K |
| Oct 05, 2026 | $0.28 | +1.06% | $0.29 | $0.27 | 79.2K |
| Oct 02, 2026 | $0.28 | -9.74% | $0.31 | $0.26 | 973.3K |
| Sep 24, 2026 | $0.36 | +1.12% | $0.38 | $0.36 | 246.8K |
| Sep 23, 2026 | $0.36 | -1.65% | $0.37 | $0.35 | 896.8K |
| Sep 22, 2026 | $0.36 | -5.22% | $0.39 | $0.36 | 404.3K |
Page 1 of 17