uCloudlink Group Inc. (UCL)
Showing Closing Date Range from Oct 8 to Nov 5, 2026 compared to Sep 9 to Oct 7, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ucloudlink.com
Current Period Close
$0.22
Oct 08, 2026 - Nov 05, 2026
Previous Period Close
$0.28
Sep 09, 2026 - Oct 07, 2026
Net Comparison Delta
$-0.06 (-23.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $0.22 | - | - | - |
| Nov 04, 2026 | $0.24 | - | - | - |
| Nov 03, 2026 | $0.22 | - | - | - |
| Nov 02, 2026 | $0.21 | - | - | - |
| Oct 30, 2026 | $0.20 | - | - | - |
| Oct 29, 2026 | $0.21 | Oct 07, 2026 | $0.28 | -24.86% |
| Oct 28, 2026 | $0.23 | Oct 06, 2026 | $0.28 | -18.37% |
| Oct 27, 2026 | $0.23 | Oct 05, 2026 | $0.28 | -16.07% |
| Oct 26, 2026 | $0.23 | Oct 02, 2026 | $0.28 | -15.85% |
| Oct 23, 2026 | $0.23 | Sep 24, 2026 | $0.36 | -35.93% |
| Oct 22, 2026 | $0.23 | Sep 23, 2026 | $0.36 | -35.88% |
| Oct 21, 2026 | $0.23 | Sep 22, 2026 | $0.36 | -35.73% |
| Oct 20, 2026 | $0.24 | Sep 21, 2026 | $0.38 | -37.81% |
| Oct 19, 2026 | $0.23 | Sep 18, 2026 | $0.39 | -41.62% |
| Oct 16, 2026 | $0.24 | Sep 17, 2026 | $0.36 | -32.96% |
Page 1 of 2