stockNASDAQ: UBSI • 3 Months Updates
United Bankshares Inc. (UBSI) 3 Months
Showing Closing Date Range from Jul 23 to Oct 21, 2026.
Investor Relations:ubsi-inc.com
Price & Performance Trajectory
United Bankshares Inc.NASDAQ: UBSI
Latest Close
$47.18
3 Months Updates Trajectory
Showing Closing Date Range from Jul 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUBSI session performance
✓ Latest Close USD
$47.18
Latest session close
$-0.18vs period start
Period Return % % GAIN
-0.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$49.62 / $45.02
Period range envelope
$4.60channel spread
Total Volume SHARES
56.62M
Period turnover
Avg: 943.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $47.18 | +0.08% | $47.45 | $46.83 | 881.9K |
| Oct 20, 2026 | $47.14 | +1.75% | $47.46 | $46.36 | 766.1K |
| Oct 19, 2026 | $46.33 | -0.77% | $46.75 | $46.27 | 574.7K |
| Oct 16, 2026 | $46.69 | +0.19% | $47.25 | $46.39 | 808.3K |
| Oct 15, 2026 | $46.60 | +1.79% | $46.73 | $45.90 | 1.19M |
| Oct 14, 2026 | $45.78 | +0.22% | $45.87 | $45.02 | 1.13M |
| Oct 13, 2026 | $45.68 | -0.43% | $46.28 | $45.40 | 771.1K |
| Oct 12, 2026 | $45.88 | +0.91% | $46.10 | $45.44 | 598.9K |
| Oct 09, 2026 | $45.46 | -0.53% | $45.70 | $45.20 | 597.5K |
| Oct 08, 2026 | $45.70 | +0.79% | $45.89 | $45.04 | 870.0K |
| Oct 07, 2026 | $45.34 | -1.56% | $45.88 | $45.02 | 1.17M |
| Oct 06, 2026 | $46.06 | -0.80% | $46.73 | $45.99 | 770.6K |
| Oct 05, 2026 | $46.43 | -1.30% | $47.11 | $46.32 | 1.31M |
| Oct 02, 2026 | $47.04 | +1.38% | $47.30 | $46.64 | 1.16M |
| Sep 25, 2026 | $46.86 | +0.71% | $47.21 | $46.67 | 1.44M |
Page 1 of 4