stockNASDAQ: UBSI • 28 Days Updates
United Bankshares Inc. (UBSI)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Investor Relations:ubsi-inc.com
Price & Performance Trajectory
United Bankshares Inc.NASDAQ: UBSI
Latest Close
$45.88
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUBSI session performance
✓ Latest Close USD
$45.88
Latest session close
$-1.81vs period start
Period Return % % GAIN
-3.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$48.25 / $45.02
Period range envelope
$3.23channel spread
Total Volume SHARES
19.97M
Period turnover
Avg: 1.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $45.88 | +0.91% | $46.10 | $45.44 | 598.9K |
| Oct 09, 2026 | $45.46 | -0.53% | $45.70 | $45.20 | 597.5K |
| Oct 08, 2026 | $45.70 | +0.79% | $45.89 | $45.04 | 870.0K |
| Oct 07, 2026 | $45.34 | -1.56% | $45.88 | $45.02 | 1.17M |
| Oct 06, 2026 | $46.06 | -0.80% | $46.73 | $45.99 | 770.6K |
| Oct 05, 2026 | $46.43 | -1.30% | $47.11 | $46.32 | 1.31M |
| Oct 02, 2026 | $47.04 | +1.38% | $47.30 | $46.64 | 1.16M |
| Sep 25, 2026 | $46.86 | +0.71% | $47.21 | $46.67 | 1.44M |
| Sep 24, 2026 | $46.53 | +0.67% | $46.66 | $46.04 | 1.00M |
| Sep 23, 2026 | $46.22 | -0.67% | $46.78 | $46.15 | 953.7K |
| Sep 22, 2026 | $46.53 | -0.49% | $47.15 | $46.49 | 1.23M |
| Sep 21, 2026 | $46.76 | -0.74% | $47.45 | $46.74 | 1.17M |
| Sep 18, 2026 | $47.11 | +0.19% | $47.31 | $46.57 | 2.97M |
| Sep 17, 2026 | $47.02 | -0.63% | $47.81 | $46.97 | 1.29M |
| Sep 16, 2026 | $47.32 | -1.13% | $47.96 | $46.39 | 1.38M |
Page 1 of 2