stockNASDAQ: UBSI • 7 Days Updates
United Bankshares Inc. (UBSI) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:ubsi-inc.com
Price & Performance Trajectory
United Bankshares Inc.NASDAQ: UBSI
Latest Close
$48.22
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUBSI session performance
✓ Latest Close USD
$48.22
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$50.41 / $47.94
Period range envelope
$2.47channel spread
Total Volume SHARES
5.73M
Period turnover
Avg: 954.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $48.22 | -0.35% | $48.46 | $47.94 | 620.4K |
| Nov 05, 2026 | $48.39 | -1.71% | $50.41 | $48.08 | 1.00M |
| Nov 04, 2026 | $49.23 | +1.57% | $50.35 | $48.88 | 1.43M |
| Nov 03, 2026 | $48.47 | -1.70% | $49.39 | $48.39 | 829.4K |
| Nov 02, 2026 | $49.31 | +2.26% | $49.61 | $48.57 | 920.4K |
| Oct 30, 2026 | $48.22 | -1.01% | $48.95 | $48.12 | 921.7K |