United Bankshares Inc. (UBSI)
Showing Closing Date Range from Aug 7 to Nov 5, 2026 compared to May 8 to Aug 6, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ubsi-inc.com
Current Period Close
$48.39
Aug 07, 2026 - Nov 05, 2026
Previous Period Close
$48.58
May 08, 2026 - Aug 06, 2026
Net Comparison Delta
$-0.19 (-0.39%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $48.39 | Aug 04, 2026 | $49.37 | -1.99% |
| Nov 04, 2026 | $49.23 | Aug 03, 2026 | $48.91 | +0.65% |
| Nov 03, 2026 | $48.47 | Jul 31, 2026 | $48.45 | +0.04% |
| Nov 02, 2026 | $49.31 | Jul 30, 2026 | $48.36 | +1.96% |
| Oct 30, 2026 | $48.22 | Jul 29, 2026 | $48.88 | -1.35% |
| Oct 29, 2026 | $48.71 | Jul 28, 2026 | $49.00 | -0.59% |
| Oct 28, 2026 | $48.05 | Jul 27, 2026 | $47.94 | +0.23% |
| Oct 27, 2026 | $48.52 | Jul 24, 2026 | $47.80 | +1.51% |
| Oct 26, 2026 | $48.92 | Jul 23, 2026 | $47.36 | +3.29% |
| Oct 23, 2026 | $48.67 | Jul 22, 2026 | $46.91 | +3.75% |
| Oct 22, 2026 | $48.46 | Jul 21, 2026 | $47.21 | +2.65% |
| Oct 21, 2026 | $47.18 | Jul 20, 2026 | $47.18 | +0.00% |
| Oct 20, 2026 | $47.14 | Jul 17, 2026 | $47.58 | -0.92% |
| Oct 19, 2026 | $46.33 | Jul 16, 2026 | $48.22 | -3.92% |
| Oct 16, 2026 | $46.69 | Jul 15, 2026 | $46.69 | +0.00% |
Page 1 of 4