United Bankshares Inc. (UBSI)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ubsi-inc.com
Current Period Close
$48.92
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$44.10
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
+$4.82 (+10.93%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $48.92 | Apr 24, 2026 | $43.49 | +12.49% |
| Oct 23, 2026 | $48.67 | Apr 23, 2026 | $43.91 | +10.84% |
| Oct 22, 2026 | $48.46 | Apr 22, 2026 | $43.39 | +11.68% |
| Oct 21, 2026 | $47.18 | Apr 21, 2026 | $43.61 | +8.19% |
| Oct 20, 2026 | $47.14 | Apr 20, 2026 | $44.50 | +5.93% |
| Oct 19, 2026 | $46.33 | Apr 17, 2026 | $44.29 | +4.61% |
| Oct 16, 2026 | $46.69 | Apr 16, 2026 | $43.22 | +8.03% |
| Oct 15, 2026 | $46.60 | Apr 15, 2026 | $43.50 | +7.13% |
| Oct 14, 2026 | $45.78 | Apr 14, 2026 | $43.62 | +4.95% |
| Oct 13, 2026 | $45.68 | Apr 13, 2026 | $43.97 | +3.89% |
| Oct 12, 2026 | $45.88 | Apr 10, 2026 | $43.84 | +4.64% |
| Oct 09, 2026 | $45.46 | Apr 09, 2026 | $44.54 | +2.07% |
| Oct 08, 2026 | $45.70 | Apr 08, 2026 | $43.58 | +4.86% |
| Oct 07, 2026 | $45.34 | Apr 07, 2026 | $42.41 | +6.91% |
| Oct 06, 2026 | $46.06 | Apr 06, 2026 | $42.21 | +9.12% |
Page 1 of 9