United Bancorp Inc. (UBCP)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:unitedbancorp.com
Current Period Close
$13.73
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$16.24
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-2.51 (-15.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $13.73 | Apr 24, 2026 | $16.24 | -15.46% |
| Oct 22, 2026 | $13.60 | Apr 23, 2026 | $16.25 | -16.31% |
| Oct 21, 2026 | $13.73 | Apr 22, 2026 | $16.14 | -14.93% |
| Oct 20, 2026 | $13.48 | Apr 21, 2026 | $15.90 | -15.25% |
| Oct 19, 2026 | $13.40 | Apr 20, 2026 | $15.78 | -15.08% |
| Oct 16, 2026 | $13.40 | Apr 17, 2026 | $15.76 | -14.97% |
| Oct 15, 2026 | $13.52 | Apr 16, 2026 | $15.90 | -14.97% |
| Oct 14, 2026 | $14.00 | Apr 15, 2026 | $16.29 | -14.06% |
| Oct 13, 2026 | $14.65 | Apr 14, 2026 | $16.26 | -9.90% |
| Oct 12, 2026 | $14.31 | Apr 13, 2026 | $15.89 | -9.94% |
| Oct 09, 2026 | $14.66 | Apr 10, 2026 | $16.22 | -9.62% |
| Oct 08, 2026 | $14.50 | Apr 09, 2026 | $15.45 | -6.15% |
| Oct 07, 2026 | $14.17 | Apr 08, 2026 | $15.63 | -9.34% |
| Oct 06, 2026 | $14.16 | Apr 07, 2026 | $15.36 | -7.81% |
| Oct 05, 2026 | $14.06 | Apr 06, 2026 | $15.30 | -8.10% |
Page 1 of 9