United Bancorp Inc. (UBCP)
Showing Closing Date Range from Jul 24 to Oct 22, 2026 compared to Apr 24 to Jul 23, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:unitedbancorp.com
Current Period Close
$13.60
Jul 24, 2026 - Oct 22, 2026
Previous Period Close
$15.51
Apr 24, 2026 - Jul 23, 2026
Net Comparison Delta
$-1.91 (-12.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $13.60 | Jul 23, 2026 | $15.51 | -12.31% |
| Oct 21, 2026 | $13.73 | Jul 22, 2026 | $15.83 | -13.27% |
| Oct 20, 2026 | $13.48 | Jul 21, 2026 | $15.43 | -12.67% |
| Oct 19, 2026 | $13.40 | Jul 20, 2026 | $15.53 | -13.72% |
| Oct 16, 2026 | $13.40 | Jul 17, 2026 | $15.31 | -12.48% |
| Oct 15, 2026 | $13.52 | Jul 16, 2026 | $14.96 | -9.63% |
| Oct 14, 2026 | $14.00 | Jul 15, 2026 | $15.16 | -7.65% |
| Oct 13, 2026 | $14.65 | Jul 14, 2026 | $15.32 | -4.37% |
| Oct 12, 2026 | $14.31 | Jul 13, 2026 | $15.31 | -6.53% |
| Oct 09, 2026 | $14.66 | Jul 10, 2026 | $15.85 | -7.51% |
| Oct 08, 2026 | $14.50 | Jul 09, 2026 | $15.51 | -6.51% |
| Oct 07, 2026 | $14.17 | Jul 08, 2026 | $16.62 | -14.74% |
| Oct 06, 2026 | $14.16 | Jul 07, 2026 | $16.62 | -14.80% |
| Oct 05, 2026 | $14.06 | Jul 06, 2026 | $16.05 | -12.40% |
| Oct 02, 2026 | $14.79 | Jul 02, 2026 | $16.28 | -9.15% |
Page 1 of 5