stockNASDAQ: UBCP • 28 Days Updates
United Bancorp Inc. (UBCP)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:unitedbancorp.com
Price & Performance Trajectory
United Bancorp Inc.NASDAQ: UBCP
Latest Close
$14.50
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUBCP session performance
✓ Latest Close USD
$14.50
Latest session close
$-1.17vs period start
Period Return % % GAIN
-7.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16 / $14.06
Period range envelope
$1.94channel spread
Total Volume SHARES
171.0K
Period turnover
Avg: 9.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $14.50 | +2.33% | $14.98 | $14.14 | 15.8K |
| Oct 07, 2026 | $14.17 | +0.07% | $14.37 | $14.16 | 6.4K |
| Oct 06, 2026 | $14.16 | +0.71% | $14.75 | $14.11 | 3.9K |
| Oct 05, 2026 | $14.06 | -4.94% | $14.63 | $14.06 | 6.7K |
| Oct 02, 2026 | $14.79 | +3.43% | $15.14 | $14.29 | 5.8K |
| Sep 30, 2026 | $14.79 | +0.27% | $15.05 | $14.79 | 844 |
| Sep 28, 2026 | $14.79 | -0.20% | $15.22 | $14.79 | 5.4K |
| Sep 25, 2026 | $14.82 | -2.37% | $15.56 | $14.80 | 15.2K |
| Sep 24, 2026 | $15.18 | -1.11% | $15.74 | $15.17 | 7.3K |
| Sep 23, 2026 | $15.35 | -3.94% | $15.73 | $15.35 | 18.6K |
| Sep 22, 2026 | $15.98 | +0.82% | $15.98 | $15.98 | 300 |
| Sep 21, 2026 | $15.85 | -0.94% | $16.00 | $15.85 | 2.3K |
| Sep 18, 2026 | $16.00 | +1.59% | $16.00 | $15.50 | 27.0K |
| Sep 17, 2026 | $15.75 | +2.61% | $15.88 | $15.36 | 16.8K |
| Sep 16, 2026 | $15.35 | -0.97% | $15.80 | $15.35 | 22.4K |
Page 1 of 2