stockNASDAQ: UBCP • 7 Days Updates
United Bancorp Inc. (UBCP) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:unitedbancorp.com
Price & Performance Trajectory
United Bancorp Inc.NASDAQ: UBCP
Latest Close
$14.01
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUBCP session performance
✓ Latest Close USD
$14.01
Latest session close
+$0.28vs period start
Period Return % % GAIN
+2.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.79 / $13.32
Period range envelope
$1.47channel spread
Total Volume SHARES
46.9K
Period turnover
Avg: 7.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $14.01 | -0.78% | $14.47 | $13.96 | 2.4K |
| Oct 27, 2026 | $13.96 | +0.58% | $14.79 | $13.84 | 4.3K |
| Oct 26, 2026 | $13.87 | +1.02% | $13.93 | $13.76 | 1.8K |
| Oct 23, 2026 | $13.73 | +0.96% | $13.88 | $13.57 | 18.9K |
| Oct 22, 2026 | $13.60 | -0.95% | $13.85 | $13.46 | 5.7K |
| Oct 21, 2026 | $13.73 | +1.85% | $13.77 | $13.32 | 13.8K |