stockNASDAQ: UBCP • 12 Months Updates
United Bancorp Inc. (UBCP) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Investor Relations:unitedbancorp.com
Price & Performance Trajectory
United Bancorp Inc.NASDAQ: UBCP
Latest Close
$13.73
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUBCP session performance
✓ Latest Close USD
$13.73
Latest session close
+$0.89vs period start
Period Return % % GAIN
+6.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.34 / $12.55
Period range envelope
$4.79channel spread
Total Volume SHARES
1.96M
Period turnover
Avg: 7.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $13.73 | +1.89% | $13.77 | $13.32 | 13.8K |
| Oct 20, 2026 | $13.48 | -1.28% | $14.09 | $13.38 | 5.4K |
| Oct 19, 2026 | $13.40 | +0.00% | $13.74 | $13.40 | 1.7K |
| Oct 16, 2026 | $13.40 | -0.89% | $14.10 | $13.40 | 6.3K |
| Oct 15, 2026 | $13.52 | -3.43% | $14.38 | $13.31 | 17.5K |
| Oct 14, 2026 | $14.00 | -4.44% | $14.89 | $14.00 | 15.1K |
| Oct 13, 2026 | $14.65 | +1.60% | $14.65 | $14.12 | 9.9K |
| Oct 12, 2026 | $14.31 | -2.39% | $14.66 | $14.26 | 10.9K |
| Oct 09, 2026 | $14.66 | +1.10% | $14.88 | $14.41 | 3.5K |
| Oct 08, 2026 | $14.50 | +2.33% | $14.98 | $14.14 | 15.8K |
| Oct 07, 2026 | $14.17 | +0.07% | $14.37 | $14.16 | 6.4K |
| Oct 06, 2026 | $14.16 | +0.71% | $14.75 | $14.11 | 3.9K |
| Oct 05, 2026 | $14.06 | -4.94% | $14.63 | $14.06 | 6.7K |
| Oct 02, 2026 | $14.79 | +3.43% | $15.14 | $14.29 | 5.8K |
| Sep 30, 2026 | $14.79 | +0.27% | $15.05 | $14.79 | 844 |
Page 1 of 17