United Bancorp Inc. (UBCP)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:unitedbancorp.com
Current Period Close
$14.16
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$14.79
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.63 (-4.26%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $14.16 | - | - | - |
| Oct 29, 2026 | $14.60 | - | - | - |
| Oct 28, 2026 | $14.01 | - | - | - |
| Oct 27, 2026 | $13.96 | Sep 30, 2026 | $14.79 | -5.61% |
| Oct 26, 2026 | $13.87 | Sep 28, 2026 | $14.79 | -6.22% |
| Oct 23, 2026 | $13.73 | Sep 25, 2026 | $14.82 | -7.35% |
| Oct 22, 2026 | $13.60 | Sep 24, 2026 | $15.18 | -10.41% |
| Oct 21, 2026 | $13.73 | Sep 23, 2026 | $15.35 | -10.55% |
| Oct 20, 2026 | $13.48 | Sep 22, 2026 | $15.98 | -15.68% |
| Oct 19, 2026 | $13.40 | Sep 21, 2026 | $15.85 | -15.46% |
| Oct 16, 2026 | $13.40 | Sep 18, 2026 | $16.00 | -16.25% |
| Oct 15, 2026 | $13.52 | Sep 17, 2026 | $15.75 | -14.16% |
| Oct 14, 2026 | $14.00 | Sep 16, 2026 | $15.35 | -8.79% |
| Oct 13, 2026 | $14.65 | Sep 15, 2026 | $15.50 | -5.48% |
| Oct 12, 2026 | $14.31 | Sep 14, 2026 | $15.40 | -7.08% |
Page 1 of 2