Under Armour Inc. (UAA)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:underarmour.com
Current Period Close
$5.16
May 14, 2026 - Nov 10, 2026
Previous Period Close
$5.11
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
+$0.05 (+0.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $5.16 | - | - | - |
| Nov 09, 2026 | $5.46 | - | - | - |
| Nov 06, 2026 | $5.28 | May 13, 2026 | $5.11 | +3.33% |
| Nov 05, 2026 | $5.57 | May 12, 2026 | $5.03 | +10.74% |
| Nov 04, 2026 | $5.77 | May 11, 2026 | $6.06 | -4.79% |
| Nov 03, 2026 | $5.32 | May 08, 2026 | $6.43 | -17.26% |
| Nov 02, 2026 | $5.24 | May 07, 2026 | $6.39 | -18.00% |
| Oct 30, 2026 | $4.99 | May 06, 2026 | $6.46 | -22.76% |
| Oct 29, 2026 | $5.02 | May 05, 2026 | $6.27 | -19.94% |
| Oct 28, 2026 | $4.76 | May 04, 2026 | $6.08 | -21.71% |
| Oct 27, 2026 | $4.67 | May 01, 2026 | $6.29 | -25.76% |
| Oct 26, 2026 | $4.60 | Apr 30, 2026 | $6.29 | -26.87% |
| Oct 23, 2026 | $4.67 | Apr 29, 2026 | $6.17 | -24.31% |
| Oct 22, 2026 | $4.88 | Apr 28, 2026 | $6.40 | -23.75% |
| Oct 21, 2026 | $4.67 | Apr 27, 2026 | $6.42 | -27.26% |
Page 1 of 9