Under Armour Inc. (UAA)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:underarmour.com
Current Period Close
$5.77
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$6.76
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
$-0.99 (-14.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $5.77 | - | - | - |
| Nov 03, 2026 | $5.32 | - | - | - |
| Nov 02, 2026 | $5.24 | Aug 05, 2026 | $6.76 | -22.49% |
| Oct 30, 2026 | $4.99 | Aug 04, 2026 | $6.84 | -27.05% |
| Oct 29, 2026 | $5.02 | Aug 03, 2026 | $6.78 | -25.96% |
| Oct 28, 2026 | $4.76 | Jul 31, 2026 | $6.65 | -28.42% |
| Oct 27, 2026 | $4.67 | Jul 30, 2026 | $6.83 | -31.63% |
| Oct 26, 2026 | $4.60 | Jul 29, 2026 | $7.06 | -34.84% |
| Oct 23, 2026 | $4.67 | Jul 28, 2026 | $7.14 | -34.59% |
| Oct 22, 2026 | $4.88 | Jul 27, 2026 | $7.08 | -31.07% |
| Oct 21, 2026 | $4.67 | Jul 24, 2026 | $7.03 | -33.57% |
| Oct 20, 2026 | $4.88 | Jul 23, 2026 | $6.74 | -27.60% |
| Oct 19, 2026 | $4.76 | Jul 22, 2026 | $7.26 | -34.44% |
| Oct 16, 2026 | $4.74 | Jul 21, 2026 | $7.37 | -35.69% |
| Oct 15, 2026 | $4.88 | Jul 20, 2026 | $7.28 | -32.97% |
Page 1 of 5