stockNYSE: UAA • 6 Months Updates
Under Armour Inc. (UAA) 6 Months
Showing Closing Date Range from May 6 to Nov 2, 2026.
Investor Relations:underarmour.com
Price & Performance Trajectory
Under Armour Inc.NYSE: UAA
Latest Close
$5.24
6 Months Updates Trajectory
Showing Closing Date Range from May 6 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUAA session performance
✓ Latest Close USD
$5.24
Latest session close
$-1.22vs period start
Period Return % % GAIN
-18.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.5 / $4.22
Period range envelope
$3.28channel spread
Total Volume SHARES
1.11B
Period turnover
Avg: 8.87M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $5.24 | +5.01% | $5.33 | $5.07 | 12.00M |
| Oct 30, 2026 | $4.99 | -0.60% | $5.15 | $4.95 | 7.95M |
| Oct 29, 2026 | $5.02 | +5.46% | $5.03 | $4.82 | 7.27M |
| Oct 28, 2026 | $4.76 | +1.93% | $4.76 | $4.63 | 7.08M |
| Oct 27, 2026 | $4.67 | +1.52% | $4.74 | $4.54 | 7.83M |
| Oct 26, 2026 | $4.60 | -1.50% | $4.78 | $4.58 | 5.43M |
| Oct 23, 2026 | $4.67 | -4.30% | $4.80 | $4.63 | 6.53M |
| Oct 22, 2026 | $4.88 | +4.50% | $4.90 | $4.65 | 6.92M |
| Oct 21, 2026 | $4.67 | -4.30% | $4.92 | $4.63 | 6.02M |
| Oct 20, 2026 | $4.88 | +2.52% | $4.94 | $4.80 | 6.33M |
| Oct 19, 2026 | $4.76 | +0.42% | $4.85 | $4.73 | 6.20M |
| Oct 16, 2026 | $4.74 | -2.87% | $4.97 | $4.74 | 6.90M |
| Oct 15, 2026 | $4.88 | +1.88% | $5.00 | $4.80 | 8.16M |
| Oct 14, 2026 | $4.79 | -2.24% | $4.87 | $4.75 | 7.16M |
| Oct 13, 2026 | $4.90 | -0.61% | $5.06 | $4.86 | 7.01M |
Page 1 of 9