stockNYSE: UAA • 7 Days Updates
Under Armour Inc. (UAA) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:underarmour.com
Price & Performance Trajectory
Under Armour Inc.NYSE: UAA
Latest Close
$4.67
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUAA session performance
✓ Latest Close USD
$4.67
Latest session close
$-0.07vs period start
Period Return % % GAIN
-1.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.97 / $4.63
Period range envelope
$0.34channel spread
Total Volume SHARES
38.89M
Period turnover
Avg: 6.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $4.67 | -4.30% | $4.80 | $4.63 | 6.53M |
| Oct 22, 2026 | $4.88 | +4.50% | $4.90 | $4.65 | 6.91M |
| Oct 21, 2026 | $4.67 | -4.30% | $4.92 | $4.63 | 6.02M |
| Oct 20, 2026 | $4.88 | +2.52% | $4.94 | $4.80 | 6.33M |
| Oct 19, 2026 | $4.76 | +0.42% | $4.85 | $4.73 | 6.20M |
| Oct 16, 2026 | $4.74 | -2.87% | $4.97 | $4.74 | 6.90M |