stockNYSE: UAA • 12 Months Updates
Under Armour Inc. (UAA) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:underarmour.com
Price & Performance Trajectory
Under Armour Inc.NYSE: UAA
Latest Close
$4.74
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUAA session performance
✓ Latest Close USD
$4.74
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.15 / $4.13
Period range envelope
$4.02channel spread
Total Volume SHARES
2.47B
Period turnover
Avg: 9.79M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $4.74 | -2.87% | $4.97 | $4.74 | 6.90M |
| Oct 15, 2026 | $4.88 | +1.88% | $5.00 | $4.80 | 7.92M |
| Oct 14, 2026 | $4.79 | -2.24% | $4.87 | $4.75 | 7.14M |
| Oct 13, 2026 | $4.90 | -0.61% | $5.06 | $4.86 | 7.01M |
| Oct 12, 2026 | $4.93 | +0.00% | $4.99 | $4.83 | 6.95M |
| Oct 09, 2026 | $4.93 | +1.02% | $5.01 | $4.82 | 8.06M |
| Oct 08, 2026 | $4.88 | +1.24% | $4.91 | $4.73 | 12.05M |
| Oct 07, 2026 | $4.82 | -1.23% | $4.93 | $4.77 | 13.49M |
| Oct 06, 2026 | $4.88 | +3.83% | $4.89 | $4.72 | 9.88M |
| Oct 05, 2026 | $4.70 | -0.21% | $4.74 | $4.59 | 7.81M |
| Oct 02, 2026 | $4.71 | +1.51% | $4.85 | $4.61 | 13.94M |
| Oct 01, 2026 | $4.64 | +4.04% | $4.72 | $4.40 | 16.41M |
| Sep 30, 2026 | $4.46 | +4.45% | $4.52 | $4.25 | 11.38M |
| Sep 29, 2026 | $4.27 | -0.23% | $4.34 | $4.22 | 8.61M |
| Sep 28, 2026 | $4.28 | -3.39% | $4.40 | $4.25 | 12.69M |
Page 1 of 17