stockNASDAQ: TZOO • Today's Updates
Travelzoo (TZOO) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:ir.travelzoo.com
NASDAQ MarketTrading In Progress Wall Street: 10:03 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 10:03 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$5.41
Opening Gap$-0.07(-1.28%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 10:03 AM ET
$5.41
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.07 (-1.28%)
Intraday (from open)+$0.00 (+0.00%)
Day's High & Low Range
Session Low
$5.25
Session High
$5.46
Low ($5.25)Last Recorded Trade Price ($5.41)High ($5.46)
Trading Activity & Liquidity
Shares Traded
59.0K
59,032 shares
Dollar Volume
$319.4K
Close × Volume traded
Session Turnover$319.4K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Travelzoo (TZOO).
Oct 07, 2026
Started At (Open)
$5.41
Previous Close
$5.48
Session High
$5.46
Session Low
$5.25
Last Recorded Trade Price
$5.41
Gained / Lost ($)
$-0.07
Gained / Lost (%)
-1.28%
Day's Spread
$0.21