stockNASDAQ: TZOO • 7 Days Updates
Travelzoo (TZOO) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Investor Relations:ir.travelzoo.com
Price & Performance Trajectory
TravelzooNASDAQ: TZOO
Latest Close
$5.12
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTZOO session performance
✓ Latest Close USD
$5.12
Latest session close
+$0.13vs period start
Period Return % % GAIN
+2.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.3 / $4.93
Period range envelope
$0.37channel spread
Total Volume SHARES
285.1K
Period turnover
Avg: 47.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $5.12 | +0.89% | $5.28 | $5.00 | 68.9K |
| Oct 23, 2026 | $5.07 | -0.39% | $5.12 | $4.93 | 83.2K |
| Oct 22, 2026 | $5.09 | -2.86% | $5.25 | $5.07 | 26.7K |
| Oct 21, 2026 | $5.24 | +1.75% | $5.30 | $5.16 | 39.5K |
| Oct 20, 2026 | $5.15 | +3.21% | $5.19 | $4.99 | 37.6K |
| Oct 19, 2026 | $4.99 | -0.80% | $5.11 | $4.98 | 29.1K |