stockNASDAQ: TZOO • 12 Months Updates
Travelzoo (TZOO) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Investor Relations:ir.travelzoo.com
Price & Performance Trajectory
TravelzooNASDAQ: TZOO
Latest Close
$5.01
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTZOO session performance
✓ Latest Close USD
$5.01
Latest session close
$-3.12vs period start
Period Return % % GAIN
-38.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.39 / $4.72
Period range envelope
$7.67channel spread
Total Volume SHARES
35.76M
Period turnover
Avg: 143.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $5.01 | +2.04% | $5.14 | $4.84 | 37.0K |
| Oct 28, 2026 | $4.91 | -1.41% | $5.11 | $4.82 | 82.7K |
| Oct 27, 2026 | $4.98 | -2.64% | $5.38 | $4.98 | 87.9K |
| Oct 26, 2026 | $5.12 | +0.89% | $5.28 | $5.00 | 68.9K |
| Oct 23, 2026 | $5.07 | -0.39% | $5.12 | $4.93 | 83.2K |
| Oct 22, 2026 | $5.09 | -2.86% | $5.25 | $5.07 | 26.7K |
| Oct 21, 2026 | $5.24 | +1.75% | $5.30 | $5.16 | 39.5K |
| Oct 20, 2026 | $5.15 | +3.21% | $5.19 | $4.99 | 37.6K |
| Oct 19, 2026 | $4.99 | -0.80% | $5.11 | $4.98 | 29.1K |
| Oct 16, 2026 | $5.03 | -1.37% | $5.18 | $4.89 | 122.8K |
| Oct 15, 2026 | $5.10 | +0.20% | $5.21 | $5.04 | 43.7K |
| Oct 14, 2026 | $5.09 | -4.14% | $5.31 | $5.06 | 47.6K |
| Oct 13, 2026 | $5.31 | -0.75% | $5.47 | $5.26 | 52.3K |
| Oct 12, 2026 | $5.35 | +2.49% | $5.47 | $5.20 | 50.5K |
| Oct 09, 2026 | $5.22 | -2.61% | $5.43 | $5.22 | 38.2K |
Page 1 of 17