stockNASDAQ: TZOO • 28 Days Updates
Travelzoo (TZOO)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.travelzoo.com
Price & Performance Trajectory
TravelzooNASDAQ: TZOO
Latest Close
$5.36
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTZOO session performance
✓ Latest Close USD
$5.36
Latest session close
$-0.53vs period start
Period Return % % GAIN
-9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.08 / $5.16
Period range envelope
$0.92channel spread
Total Volume SHARES
956.9K
Period turnover
Avg: 53.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $5.36 | -0.92% | $5.38 | $5.20 | 34.0K |
| Oct 07, 2026 | $5.41 | -1.28% | $5.46 | $5.25 | 59.0K |
| Oct 06, 2026 | $5.48 | +1.86% | $5.54 | $5.21 | 34.2K |
| Oct 05, 2026 | $5.38 | +3.26% | $5.49 | $5.21 | 65.8K |
| Oct 02, 2026 | $5.21 | -0.57% | $5.33 | $5.16 | 46.2K |
| Sep 28, 2026 | $5.47 | -1.97% | $5.58 | $5.47 | 21.2K |
| Sep 25, 2026 | $5.58 | +1.27% | $5.66 | $5.48 | 34.4K |
| Sep 24, 2026 | $5.51 | -1.25% | $5.57 | $5.36 | 40.8K |
| Sep 23, 2026 | $5.58 | -1.59% | $5.70 | $5.43 | 69.6K |
| Sep 22, 2026 | $5.67 | -0.87% | $5.80 | $5.60 | 45.4K |
| Sep 21, 2026 | $5.72 | +1.42% | $5.82 | $5.62 | 40.6K |
| Sep 18, 2026 | $5.64 | -3.09% | $5.82 | $5.55 | 71.0K |
| Sep 17, 2026 | $5.82 | +2.65% | $5.86 | $5.63 | 58.3K |
| Sep 16, 2026 | $5.67 | +0.89% | $5.82 | $5.57 | 58.8K |
| Sep 15, 2026 | $5.62 | -4.42% | $5.83 | $5.62 | 75.3K |
Page 1 of 2