stockNASDAQ: TXRH • 3 Months Updates
Texas Roadhouse Inc. (TXRH) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:investor.texasroadhouse.com
Price & Performance Trajectory
Texas Roadhouse Inc.NASDAQ: TXRH
Latest Close
$183.88
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTXRH session performance
✓ Latest Close USD
$183.88
Latest session close
$-23.58vs period start
Period Return % % GAIN
-11.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$216.3 / $154.86
Period range envelope
$61.44channel spread
Total Volume SHARES
67.05M
Period turnover
Avg: 1.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $183.88 | -4.12% | $191.42 | $183.53 | 1.87M |
| Nov 05, 2026 | $191.79 | -2.37% | $198.85 | $190.08 | 2.45M |
| Nov 04, 2026 | $196.45 | +6.48% | $196.70 | $187.00 | 1.51M |
| Nov 03, 2026 | $184.49 | -1.43% | $188.24 | $183.48 | 985.2K |
| Nov 02, 2026 | $187.17 | +2.55% | $188.22 | $182.10 | 863.4K |
| Oct 30, 2026 | $182.52 | -0.24% | $185.28 | $181.72 | 808.6K |
| Oct 29, 2026 | $182.96 | +4.70% | $183.69 | $176.41 | 1.79M |
| Oct 28, 2026 | $174.75 | +4.82% | $176.90 | $166.42 | 2.48M |
| Oct 27, 2026 | $166.71 | +0.54% | $167.06 | $163.85 | 882.8K |
| Oct 26, 2026 | $165.82 | +0.10% | $168.34 | $161.75 | 1.20M |
| Oct 23, 2026 | $165.66 | -4.12% | $171.74 | $164.70 | 1.01M |
| Oct 22, 2026 | $172.78 | +2.96% | $172.90 | $167.02 | 1.23M |
| Oct 21, 2026 | $167.82 | -0.82% | $168.58 | $166.00 | 1.07M |
| Oct 20, 2026 | $169.21 | -0.62% | $172.31 | $168.79 | 803.3K |
| Oct 19, 2026 | $170.26 | +1.10% | $170.47 | $167.06 | 1.06M |
Page 1 of 4