stockNASDAQ: TXRH • 7 Days Updates
Texas Roadhouse Inc. (TXRH) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investor.texasroadhouse.com
Price & Performance Trajectory
Texas Roadhouse Inc.NASDAQ: TXRH
Latest Close
$161.50
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTXRH session performance
✓ Latest Close USD
$161.50
Latest session close
+$5.36vs period start
Period Return % % GAIN
+3.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$165.42 / $154.86
Period range envelope
$10.56channel spread
Total Volume SHARES
9.04M
Period turnover
Avg: 1.51M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $161.50 | -0.77% | $164.12 | $161.04 | 1.15M |
| Oct 08, 2026 | $162.76 | +0.17% | $164.53 | $161.77 | 1.22M |
| Oct 07, 2026 | $162.48 | -0.67% | $164.37 | $161.14 | 1.45M |
| Oct 06, 2026 | $163.57 | +2.89% | $165.42 | $158.43 | 1.91M |
| Oct 05, 2026 | $158.97 | +1.81% | $160.75 | $154.86 | 2.16M |
| Oct 02, 2026 | $156.14 | -0.36% | $158.63 | $155.40 | 1.15M |