stockNASDAQ: TXRH • 28 Days Updates
Texas Roadhouse Inc. (TXRH)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investor.texasroadhouse.com
Price & Performance Trajectory
Texas Roadhouse Inc.NASDAQ: TXRH
Latest Close
$161.50
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTXRH session performance
✓ Latest Close USD
$161.50
Latest session close
$-19.72vs period start
Period Return % % GAIN
-10.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$182.32 / $154.86
Period range envelope
$27.46channel spread
Total Volume SHARES
22.86M
Period turnover
Avg: 1.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $161.50 | -0.77% | $164.12 | $161.04 | 1.15M |
| Oct 08, 2026 | $162.76 | +0.17% | $164.53 | $161.77 | 1.22M |
| Oct 07, 2026 | $162.48 | -0.67% | $164.37 | $161.14 | 1.45M |
| Oct 06, 2026 | $163.57 | +2.89% | $165.42 | $158.43 | 1.91M |
| Oct 05, 2026 | $158.97 | +1.81% | $160.75 | $154.86 | 2.16M |
| Oct 02, 2026 | $156.14 | -0.36% | $158.63 | $155.40 | 1.15M |
| Sep 25, 2026 | $159.90 | -1.02% | $162.93 | $158.24 | 826.3K |
| Sep 24, 2026 | $161.55 | -2.00% | $164.63 | $159.42 | 1.47M |
| Sep 23, 2026 | $164.84 | -0.77% | $165.78 | $163.34 | 1.51M |
| Sep 22, 2026 | $166.12 | +0.35% | $168.83 | $165.24 | 1.26M |
| Sep 21, 2026 | $165.54 | -1.21% | $168.90 | $165.00 | 1.16M |
| Sep 18, 2026 | $167.56 | +0.46% | $168.08 | $165.51 | 1.63M |
| Sep 17, 2026 | $166.79 | -1.93% | $171.67 | $166.64 | 939.9K |
| Sep 16, 2026 | $170.07 | +0.23% | $174.65 | $169.67 | 1.12M |
| Sep 15, 2026 | $169.68 | -6.32% | $180.11 | $168.12 | 1.48M |
Page 1 of 2