Texas Roadhouse Inc. (TXRH)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.texasroadhouse.com
Current Period Close
$174.75
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$209.16
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
$-34.41 (-16.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $174.75 | Jul 27, 2026 | $201.04 | -13.08% |
| Oct 27, 2026 | $166.71 | Jul 24, 2026 | $193.27 | -13.74% |
| Oct 26, 2026 | $165.82 | Jul 23, 2026 | $190.86 | -13.12% |
| Oct 23, 2026 | $165.66 | Jul 22, 2026 | $191.43 | -13.46% |
| Oct 22, 2026 | $172.78 | Jul 21, 2026 | $194.31 | -11.08% |
| Oct 21, 2026 | $167.82 | Jul 20, 2026 | $196.26 | -14.49% |
| Oct 20, 2026 | $169.21 | Jul 17, 2026 | $197.03 | -14.12% |
| Oct 19, 2026 | $170.26 | Jul 16, 2026 | $197.55 | -13.81% |
| Oct 16, 2026 | $168.40 | Jul 15, 2026 | $189.86 | -11.30% |
| Oct 15, 2026 | $170.97 | Jul 14, 2026 | $189.09 | -9.58% |
| Oct 14, 2026 | $166.64 | Jul 13, 2026 | $192.03 | -13.22% |
| Oct 13, 2026 | $162.18 | Jul 10, 2026 | $189.50 | -14.42% |
| Oct 12, 2026 | $158.81 | Jul 09, 2026 | $187.04 | -15.09% |
| Oct 09, 2026 | $161.50 | Jul 08, 2026 | $181.68 | -11.11% |
| Oct 08, 2026 | $162.76 | Jul 07, 2026 | $187.03 | -12.98% |
Page 1 of 4