Texas Roadhouse Inc. (TXRH)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.texasroadhouse.com
Current Period Close
$165.82
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$159.82
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
+$6.00 (+3.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $165.82 | Apr 24, 2026 | $159.78 | +3.78% |
| Oct 23, 2026 | $165.66 | Apr 23, 2026 | $160.44 | +3.25% |
| Oct 22, 2026 | $172.78 | Apr 22, 2026 | $158.15 | +9.25% |
| Oct 21, 2026 | $167.82 | Apr 21, 2026 | $161.05 | +4.20% |
| Oct 20, 2026 | $169.21 | Apr 20, 2026 | $163.80 | +3.30% |
| Oct 19, 2026 | $170.26 | Apr 17, 2026 | $165.08 | +3.14% |
| Oct 16, 2026 | $168.40 | Apr 16, 2026 | $159.95 | +5.28% |
| Oct 15, 2026 | $170.97 | Apr 15, 2026 | $163.03 | +4.87% |
| Oct 14, 2026 | $166.64 | Apr 14, 2026 | $164.29 | +1.43% |
| Oct 13, 2026 | $162.18 | Apr 13, 2026 | $162.48 | -0.18% |
| Oct 12, 2026 | $158.81 | Apr 10, 2026 | $163.69 | -2.98% |
| Oct 09, 2026 | $161.50 | Apr 09, 2026 | $164.58 | -1.87% |
| Oct 08, 2026 | $162.76 | Apr 08, 2026 | $166.78 | -2.41% |
| Oct 07, 2026 | $162.48 | Apr 07, 2026 | $159.94 | +1.59% |
| Oct 06, 2026 | $163.57 | Apr 06, 2026 | $163.28 | +0.18% |
Page 1 of 8