stockNYSE: TXNM • 12 Months Updates
TXNM Energy Inc. (TXNM) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
TXNM Energy Inc. (TXNM) is a publicly traded company operating within the Utilities sector.
Investor Relations:txnmenergy.com/investors.aspx
Price & Performance Trajectory
TXNM Energy Inc.NYSE: TXNM
Latest Close
$58.22
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTXNM session performance
✓ Latest Close USD
$58.22
Latest session close
+$1.15vs period start
Period Return % % GAIN
+2.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$59.53 / $55.64
Period range envelope
$3.89channel spread
Total Volume SHARES
311.14M
Period turnover
Avg: 1.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $58.22 | -0.29% | $58.34 | $58.06 | 1.43M |
| Nov 05, 2026 | $58.39 | -0.17% | $58.66 | $58.17 | 935.3K |
| Nov 04, 2026 | $58.49 | -0.12% | $58.74 | $58.45 | 1.00M |
| Nov 03, 2026 | $58.56 | -0.24% | $59.01 | $58.44 | 878.8K |
| Nov 02, 2026 | $58.70 | +0.55% | $58.72 | $58.38 | 844.9K |
| Oct 30, 2026 | $58.38 | -0.46% | $59.00 | $58.38 | 967.8K |
| Oct 29, 2026 | $58.65 | +0.09% | $58.81 | $58.64 | 706.3K |
| Oct 28, 2026 | $58.60 | -0.05% | $58.71 | $58.46 | 1.19M |
| Oct 27, 2026 | $58.63 | +0.39% | $58.67 | $58.36 | 560.7K |
| Oct 26, 2026 | $58.40 | +0.22% | $58.44 | $58.31 | 567.5K |
| Oct 23, 2026 | $58.27 | -0.06% | $58.36 | $58.13 | 597.5K |
| Oct 22, 2026 | $58.73 | +0.41% | $58.73 | $58.58 | 504.0K |
| Oct 21, 2026 | $58.49 | +0.00% | $58.64 | $58.48 | 526.7K |
| Oct 20, 2026 | $58.49 | -0.03% | $58.68 | $58.45 | 725.7K |
| Oct 19, 2026 | $58.51 | -0.02% | $58.99 | $58.41 | 1.58M |
Page 1 of 17