stockNYSE: TXNM • 7 Days Updates
TXNM Energy Inc. (TXNM) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
TXNM Energy Inc. (TXNM) is a publicly traded company operating within the Utilities sector.
Investor Relations:txnmenergy.com/investors.aspx
Price & Performance Trajectory
TXNM Energy Inc.NYSE: TXNM
Latest Close
$58.73
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTXNM session performance
✓ Latest Close USD
$58.73
Latest session close
+$0.18vs period start
Period Return % % GAIN
+0.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$58.99 / $58.41
Period range envelope
$0.58channel spread
Total Volume SHARES
6.29M
Period turnover
Avg: 1.05M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $58.73 | +0.41% | $58.73 | $58.58 | 504.0K |
| Oct 21, 2026 | $58.49 | +0.00% | $58.64 | $58.48 | 526.7K |
| Oct 20, 2026 | $58.49 | -0.03% | $58.68 | $58.45 | 725.7K |
| Oct 19, 2026 | $58.51 | -0.02% | $58.99 | $58.41 | 1.58M |
| Oct 16, 2026 | $58.52 | -0.05% | $58.73 | $58.50 | 1.65M |
| Oct 15, 2026 | $58.55 | -0.03% | $58.85 | $58.48 | 1.31M |