stockNASDAQ: TWST • 7 Days Updates
Twist Bioscience Corporation (TWST) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:twistbioscience.com
Price & Performance Trajectory
Twist Bioscience CorporationNASDAQ: TWST
Latest Close
$151.86
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTWST session performance
✓ Latest Close USD
$151.86
Latest session close
$-53.14vs period start
Period Return % % GAIN
-25.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$219.71 / $144.6
Period range envelope
$75.11channel spread
Total Volume SHARES
27.80M
Period turnover
Avg: 4.63M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $151.86 | -4.96% | $161.80 | $147.55 | 2.23M |
| Oct 09, 2026 | $159.78 | +5.08% | $168.93 | $152.14 | 3.54M |
| Oct 08, 2026 | $152.05 | -2.31% | $152.59 | $144.60 | 4.37M |
| Oct 07, 2026 | $155.65 | -6.78% | $167.44 | $152.50 | 5.90M |
| Oct 06, 2026 | $166.97 | -18.55% | $219.71 | $164.49 | 8.56M |
| Oct 05, 2026 | $205.00 | +8.66% | $207.90 | $189.25 | 3.21M |