stockNASDAQ: TWST • 6 Months Updates
Twist Bioscience Corporation (TWST) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:twistbioscience.com
Price & Performance Trajectory
Twist Bioscience CorporationNASDAQ: TWST
Latest Close
$132.75
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTWST session performance
✓ Latest Close USD
$132.75
Latest session close
+$70.87vs period start
Period Return % % GAIN
+114.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$219.71 / $48
Period range envelope
$171.71channel spread
Total Volume SHARES
240.91M
Period turnover
Avg: 1.94M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $132.75 | -8.13% | $145.05 | $130.98 | 2.82M |
| Oct 15, 2026 | $144.49 | -2.48% | $148.32 | $130.68 | 3.54M |
| Oct 14, 2026 | $148.16 | -2.09% | $156.00 | $144.79 | 2.08M |
| Oct 13, 2026 | $151.33 | -0.35% | $154.23 | $146.00 | 1.49M |
| Oct 12, 2026 | $151.86 | -4.96% | $161.80 | $147.55 | 2.23M |
| Oct 09, 2026 | $159.78 | +5.08% | $168.93 | $152.14 | 3.54M |
| Oct 08, 2026 | $152.05 | -2.31% | $152.59 | $144.60 | 4.37M |
| Oct 07, 2026 | $155.65 | -6.78% | $167.44 | $152.50 | 5.90M |
| Oct 06, 2026 | $166.97 | -18.55% | $219.71 | $164.49 | 8.56M |
| Oct 05, 2026 | $205.00 | +8.66% | $207.90 | $189.25 | 3.21M |
| Oct 02, 2026 | $188.67 | +0.33% | $198.10 | $183.39 | 2.07M |
| Sep 29, 2026 | $186.13 | +3.64% | $190.76 | $179.73 | 3.68M |
| Sep 28, 2026 | $179.60 | -1.77% | $187.87 | $175.02 | 2.20M |
| Sep 25, 2026 | $182.83 | -0.65% | $186.20 | $177.39 | 2.71M |
| Sep 24, 2026 | $184.03 | +16.11% | $185.22 | $156.83 | 3.53M |
Page 1 of 9