stockNASDAQ: TWST • 28 Days Updates
Twist Bioscience Corporation (TWST)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:twistbioscience.com
Price & Performance Trajectory
Twist Bioscience CorporationNASDAQ: TWST
Latest Close
$159.78
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTWST session performance
✓ Latest Close USD
$159.78
Latest session close
+$32.56vs period start
Period Return % % GAIN
+25.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$219.71 / $121.92
Period range envelope
$97.79channel spread
Total Volume SHARES
59.49M
Period turnover
Avg: 3.13M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $159.78 | +5.08% | $168.93 | $152.14 | 3.54M |
| Oct 08, 2026 | $152.05 | -2.31% | $152.59 | $144.60 | 4.37M |
| Oct 07, 2026 | $155.65 | -6.78% | $167.44 | $152.50 | 5.90M |
| Oct 06, 2026 | $166.97 | -18.55% | $219.71 | $164.49 | 8.56M |
| Oct 05, 2026 | $205.00 | +8.66% | $207.90 | $189.25 | 3.21M |
| Oct 02, 2026 | $188.67 | +0.33% | $198.10 | $183.39 | 2.07M |
| Sep 29, 2026 | $186.13 | +3.64% | $190.76 | $179.73 | 3.68M |
| Sep 28, 2026 | $179.60 | -1.77% | $187.87 | $175.02 | 2.20M |
| Sep 25, 2026 | $182.83 | -0.65% | $186.20 | $177.39 | 2.71M |
| Sep 24, 2026 | $184.03 | +16.11% | $185.22 | $156.83 | 3.53M |
| Sep 23, 2026 | $158.50 | -3.71% | $166.35 | $157.41 | 2.13M |
| Sep 22, 2026 | $164.60 | -0.74% | $170.66 | $162.86 | 2.31M |
| Sep 21, 2026 | $165.83 | -0.69% | $170.23 | $160.62 | 2.24M |
| Sep 18, 2026 | $166.99 | +7.35% | $167.05 | $156.16 | 3.07M |
| Sep 17, 2026 | $155.56 | +8.73% | $163.70 | $150.00 | 3.37M |
Page 1 of 2