stockNASDAQ: TWST • 12 Months Updates
Twist Bioscience Corporation (TWST) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
Investor Relations:twistbioscience.com
Price & Performance Trajectory
Twist Bioscience CorporationNASDAQ: TWST
Latest Close
$139.92
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTWST session performance
✓ Latest Close USD
$139.92
Latest session close
+$105.74vs period start
Period Return % % GAIN
+309.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$219.71 / $23.3
Period range envelope
$196.41channel spread
Total Volume SHARES
414.47M
Period turnover
Avg: 1.67M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $139.92 | +3.28% | $140.74 | $131.23 | 1.86M |
| Oct 22, 2026 | $135.47 | -9.16% | $150.14 | $131.85 | 2.68M |
| Oct 21, 2026 | $149.13 | +4.51% | $153.80 | $138.25 | 2.63M |
| Oct 20, 2026 | $142.70 | +2.10% | $148.83 | $134.94 | 2.01M |
| Oct 19, 2026 | $139.77 | +5.29% | $141.80 | $133.72 | 1.59M |
| Oct 16, 2026 | $132.75 | -8.13% | $145.05 | $130.98 | 2.82M |
| Oct 15, 2026 | $144.49 | -2.48% | $148.32 | $130.68 | 3.54M |
| Oct 14, 2026 | $148.16 | -2.09% | $156.00 | $144.79 | 2.08M |
| Oct 13, 2026 | $151.33 | -0.35% | $154.23 | $146.00 | 1.49M |
| Oct 12, 2026 | $151.86 | -4.96% | $161.80 | $147.55 | 2.23M |
| Oct 09, 2026 | $159.78 | +5.08% | $168.93 | $152.14 | 3.54M |
| Oct 08, 2026 | $152.05 | -2.31% | $152.59 | $144.60 | 4.37M |
| Oct 07, 2026 | $155.65 | -6.78% | $167.44 | $152.50 | 5.90M |
| Oct 06, 2026 | $166.97 | -18.55% | $219.71 | $164.49 | 8.56M |
| Oct 05, 2026 | $205.00 | +8.66% | $207.90 | $189.25 | 3.21M |
Page 1 of 17