stockNASDAQ: TWLV • 6 Months Updates
Twelve Seas Investment Company III (TWLV) 6 Months
Showing Closing Date Range from May 6 to Nov 2, 2026.
Investor Relations:twelveseasspac.com
Price & Performance Trajectory
Twelve Seas Investment Company IIINASDAQ: TWLV
Latest Close
$10.10
6 Months Updates Trajectory
Showing Closing Date Range from May 6 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTWLV session performance
✓ Latest Close USD
$10.10
Latest session close
+$0.16vs period start
Period Return % % GAIN
+1.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.13 / $9.92
Period range envelope
$0.21channel spread
Total Volume SHARES
3.18M
Period turnover
Avg: 27.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(116 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 1.8K |
| Oct 30, 2026 | $10.10 | -0.20% | $10.10 | $10.10 | 1.0K |
| Oct 29, 2026 | $10.12 | +0.40% | $10.12 | $10.08 | 125.9K |
| Oct 28, 2026 | $10.08 | +0.00% | $10.08 | $10.06 | 3.1K |
| Oct 27, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 0 |
| Oct 26, 2026 | $10.08 | +0.10% | $10.08 | $10.07 | 725.1K |
| Oct 23, 2026 | $10.07 | +0.00% | $10.07 | $10.07 | 3.1K |
| Oct 22, 2026 | $10.07 | +0.10% | $10.07 | $10.07 | 151.0K |
| Oct 16, 2026 | $10.06 | +0.00% | $10.07 | $10.06 | 6 |
| Oct 15, 2026 | $10.07 | +0.00% | $10.07 | $10.07 | 50.2K |
| Oct 14, 2026 | $10.07 | +0.00% | $10.07 | $10.07 | 171 |
| Oct 09, 2026 | $10.07 | +0.00% | $10.07 | $10.07 | 0 |
| Oct 08, 2026 | $10.07 | +0.00% | $10.07 | $10.07 | 0 |
| Oct 07, 2026 | $10.07 | +0.00% | $10.07 | $10.07 | 7 |
| Oct 06, 2026 | $10.07 | +0.00% | $10.08 | $10.07 | 240.5K |
Page 1 of 8