stockNASDAQ: TWLV • 28 Days Updates
Twelve Seas Investment Company III (TWLV)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:twelveseasspac.com
Price & Performance Trajectory
Twelve Seas Investment Company IIINASDAQ: TWLV
Latest Close
$10.07
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTWLV session performance
✓ Latest Close USD
$10.07
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.09 / $10.06
Period range envelope
$0.03channel spread
Total Volume SHARES
604.2K
Period turnover
Avg: 37.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $10.07 | +0.00% | $10.07 | $10.07 | 7 |
| Oct 06, 2026 | $10.07 | +0.00% | $10.08 | $10.07 | 240.6K |
| Oct 02, 2026 | $10.07 | +0.00% | $10.07 | $10.07 | 8 |
| Sep 30, 2026 | $10.08 | +0.15% | $10.08 | $10.08 | 818 |
| Sep 25, 2026 | $10.07 | +0.00% | $10.08 | $10.07 | 810 |
| Sep 24, 2026 | $10.07 | +0.00% | $10.07 | $10.07 | 75.0K |
| Sep 23, 2026 | $10.07 | +0.00% | $10.08 | $10.07 | 66.1K |
| Sep 22, 2026 | $10.07 | +0.10% | $10.07 | $10.07 | 25.0K |
| Sep 21, 2026 | $10.06 | -0.10% | $10.07 | $10.06 | 23.7K |
| Sep 18, 2026 | $10.07 | +0.00% | $10.07 | $10.07 | 0 |
| Sep 17, 2026 | $10.07 | +0.00% | $10.07 | $10.07 | 0 |
| Sep 16, 2026 | $10.07 | +0.00% | $10.07 | $10.07 | 0 |
| Sep 15, 2026 | $10.09 | +0.20% | $10.09 | $10.09 | 85 |
| Sep 14, 2026 | $10.07 | +0.00% | $10.07 | $10.07 | 0 |
| Sep 11, 2026 | $10.07 | +0.00% | $10.07 | $10.07 | 150.0K |
Page 1 of 2